| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:41:39 PM | 5.928 | 46 |
| 2024-09-06 | 4:41:33 PM | 5.928 | 3 |
| 2024-09-06 | 4:41:30 PM | 5.928 | 1,548 |
| 2024-09-06 | 4:41:05 PM | 5.928 | 450 |
| 2024-09-06 | 4:41:05 PM | 5.928 | 730 |
| 2024-09-06 | 4:41:05 PM | 5.928 | 2,103 |
| 2024-09-06 | 4:41:05 PM | 5.928 | 808 |
| 2024-09-06 | 4:41:05 PM | 5.928 | 1,000 |
| 2024-09-06 | 4:40:17 PM | 5.926 | 542 |
| 2024-09-06 | 4:40:17 PM | 5.926 | 4,177 |
| 2024-09-06 | 4:40:17 PM | 5.928 | 1,552 |
| 2024-09-06 | 4:40:17 PM | 5.928 | 523 |