Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 6 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 6.00 0.230 0.240 0.38 7.62
Soc. Generale Call 7 BAMI 19.09.2024   Call BANCO BPM 2024-09-19 7.00 0.041 0.051 0.36 13.18
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.50 0.9500 0.9600 0.32 4.74
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.00 0.6000 0.6100 0.30 6.02
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 - - - -
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 5.00 1.3700 1.3800 0.37 3.69
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 0.94 0.95 0.32 4.74
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.590 0.600 0.30 6.02
UniCredit Call 4.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 4.50 - - - -
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.35 1.36 0.37 3.69
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.50 0.950 0.960 0.32 4.74
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.00 0.600 0.610 0.30 6.02
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.00 0.1900 0.2000 0.29 9.04
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 5.00 1.370 1.380 0.37 3.69
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 7.50 0.1000 0.1100 0.30 9.88
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 8.00 0.0540 0.0640 0.31 11.02
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.180 0.190 0.29 9.04
UC WAR. CALL 12/24 BPM   Call BANCO BPM 2024-12-18 6.50 0.3400 0.3500 0.29 7.56
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.100 0.110 0.30 9.88
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.053 0.063 0.31 11.02
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.00 0.190 0.200 0.29 9.04
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.340 0.350 0.29 7.56
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 7.50 0.100 0.110 0.30 9.88
UniCredit Call 8 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.00 0.054 0.064 0.31 11.02
Call Optionsschein auf die Aktie der Banco BPM SpA   Call BANCO BPM 2024-12-18 8.50 - - 0.34 10.52
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 6.50 0.340 0.350 0.29 7.56
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.030 - 0.34 10.52
UniCredit Call 8.5 BAMI 18.12.2024   Call BANCO BPM 2024-12-18 8.50 0.031 - 0.34 10.52
Soc. Generale Call 6 BAMI 19.12.2024   Call BANCO BPM 2024-12-19 6.00 0.290 0.300 0.27 6.47
Soc. Generale Call 8 BAMI 19.12.2024   Call BANCO BPM 2024-12-19 8.00 0.041 0.051 0.34 9.52