CENTENE CORP. DL-,001/ US15135B1017 /
| 30/07/2024 21:55:03 | Chg. +4.13 | Volume | Bid21:55:03 | Ask21:55:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.35EUR | +6.14% | - Turnover: - |
71.35Bid Size: - | 71.38Ask Size: - | 37.41 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:55:02 | 71.34 | - |
| 30/07/2024 | 21:55:01 | 71.25 | - |
| 30/07/2024 | 21:55:01 | 71.25 | - |
| 30/07/2024 | 21:55:00 | 71.28 | - |
| 30/07/2024 | 21:54:59 | 71.17 | - |
| 30/07/2024 | 21:54:58 | 71.19 | - |
| 30/07/2024 | 21:54:58 | 71.29 | - |
| 30/07/2024 | 21:54:56 | 71.29 | - |
| 30/07/2024 | 21:54:55 | 71.20 | - |
| 30/07/2024 | 21:54:50 | 71.18 | - |
| 30/07/2024 | 21:54:49 | 71.17 | - |
| 30/07/2024 | 21:54:49 | 71.18 | - |
| 30/07/2024 | 21:54:46 | 71.18 | - |
All quotes in EUR
