CENTENE CORP. DL-,001/ US15135B1017 /
| 2024-07-30 2:47:57 PM | Chg. +0.45 | Volume | Bid2:47:57 PM | Ask2:47:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.67EUR | +0.67% | - Turnover: - |
67.67Bid Size: - | 67.99Ask Size: - | 35.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:47:57 PM | 67.67 | - |
| 2024-07-30 | 2:44:57 PM | 67.67 | - |
| 2024-07-30 | 2:41:56 PM | 67.67 | - |
| 2024-07-30 | 2:39:01 PM | 67.69 | - |
| 2024-07-30 | 2:37:59 PM | 67.67 | - |
| 2024-07-30 | 2:34:58 PM | 67.67 | - |
| 2024-07-30 | 2:33:52 PM | 67.64 | - |
| 2024-07-30 | 2:30:52 PM | 67.64 | - |
| 2024-07-30 | 2:30:29 PM | 67.63 | - |
| 2024-07-30 | 2:28:29 PM | 67.62 | - |
| 2024-07-30 | 2:25:28 PM | 67.62 | - |
| 2024-07-30 | 2:23:20 PM | 67.61 | - |
| 2024-07-30 | 2:21:59 PM | 67.62 | - |
All quotes in EUR
