Archer Daniels Midland Company
Archer Daniels Midland Company/ US0394831020 /
ADM
|
04/10/2024 22:10:00
|
Chg.
+0.76
|
Volume |
Bid02:00:00 |
Ask02:00:00 |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
59.23USD
|
+1.30%
|
2.3 mill.
Turnover: 79.17 mill. |
58.96Bid Size: 100 |
59.37Ask Size: 100 |
28.32 bill.USD |
3.04% |
9.20 |
Master data
| WKN: |
854161 |
| Ticker: |
ADM |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
28/11/2024 |
|
Indices: baha us 500
|
Quote data
| Open: |
58.71 |
| High: |
59.46 |
| Low: |
58.55 |
| Previous Close: |
58.47 |
| Volume (shares): |
2.3 mill. |
| Turnover: |
79.17 mill. |
| Trades: |
5,413 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.28% |
| 1 Month |
|
|
-1.40% |
| 3 Months |
|
|
-3.47% |
| YTD |
|
|
-17.99% |
| 1 Year |
|
|
-19.01% |
| 3 Years |
|
|
-4.90% |
| 5 Years |
|
|
+46.79% |
| 10 Years |
|
|
+15.89% |
| 1W High / 1W Low: |
59.74 |
58.47 |
| 1M High / 1M Low: |
62.45 |
58.14 |
| 6M High / 6M Low: |
65.72 |
57.96 |
| High (YTD): |
03/01/2024 |
73.13 |
| Low (YTD): |
25/01/2024 |
51.38 |
| 52W High: |
14/12/2023 |
76.42 |
| 52W Low: |
25/01/2024 |
51.38 |
| Avg. price 1W: |
|
59.15 |
| Avg. volume 1W: |
|
2.38 mill. |
| Avg. price 1M: |
|
59.87 |
| Avg. volume 1M: |
|
2.95 mill. |
| Avg. price 6M: |
|
61.01 |
| Avg. volume 6M: |
|
3.4 mill. |
| Avg. price 1Y: |
|
63.37 |
| Avg. volume 1Y: |
|
4.14 mill. |
| Volatility 1M: |
|
23.89% |
| Volatility 6M: |
|
21.60% |
| Volatility 1Y: |
|
32.56% |
| Volatility 3Y: |
|
28.53% |
| Dividend per Share: |
|
1.80 USD |
| Earnings per Share: |
|
6.44 USD |
| Return on Equity: |
|
14.43% |
| Dividend Yield: |
|
3.04% |
| P/E Ratio: |
|
9.20 |
| Market Capitalization: |
|
28.32 bill. USD |
| Free Float Market Cap.: |
|
- |
