2024-07-30  9:00:00 PM Chg. +0.8000 Volume Bid2024-07-30 Ask2024-07-30 Market Capitalization Dividend Y. P/E Ratio
331.7000GBX +0.24% 7.99 mill.
Turnover(GBP): 26.49 mill.
305.0000Bid Size: 1,000 333.8000Ask Size: 1,200 23.54 bill.GBP - -
 

Master data

WKN: A2QQMK
Ticker: TSCO
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2024-08-26
Indices: STOXX Europe 600, Bats Europe Consumer Non-Cyclicals Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Consumer Non-Cyclicals Sector, baha uk 100, Bats Brexit High 50

Quote data

Open: 330.0000
High: 332.7000
Low: 328.5000
Previous Close: 330.9000
Volume (shares): 7.99 mill.
Turnover: 26.49 mill.
Trades: 3,773
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+1.78%
1 Month  
+8.40%
3 Months  
+11.95%
YTD  
+14.18%
1 Year  
+26.89%
3 Years  
+42.36%
5 Years  
+17.32%
10 Years
  -1.52%
1W High / 1W Low: 330.9000 325.6000
1M High / 1M Low: 330.9000 304.2000
6M High / 6M Low: 330.9000 273.7000
High (YTD): 2024-07-29 330.9000
Low (YTD): 2024-02-13 273.7000
52W High: 2024-07-29 330.9000
52W Low: 2023-08-17 246.5000
Avg. price 1W:   327.3400
Avg. volume 1W:   8.4 mill.
Avg. price 1M:   317.3952
Avg. volume 1M:   9.64 mill.
Avg. price 6M:   298.3556
Avg. volume 6M:   18.99 mill.
Avg. price 1Y:   286.7822
Avg. volume 1Y:   20.8 mill.
Volatility 1M:   11.52%
Volatility 6M:   17.75%
Volatility 1Y:   16.96%
Volatility 3Y:   18.89%
Dividend per Share: 0.12 GBP
Earnings per Share: 0.17 GBP
Return on Equity: 9.71%
Dividend Yield:   3.65%
P/E Ratio:   19.82
Market Capitalization:   23.54 bill. GBP
Free Float Market Cap.:   -