Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 2024-11-04 9:00:00 PM | Chg. +3.8000 | Volume | Bid2024-11-04 | Ask2024-11-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 351.8000GBX | +1.09% | 12.71 mill. Turnover(GBP): 44.75 mill. |
325.0000Bid Size: 100 | 366.0000Ask Size: 8,590 | 25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:35:01 PM | 351.8000 | 3.9 mill. |
| 2024-11-04 | 5:29:59 PM | 351.5000 | 803 |
| 2024-11-04 | 5:29:56 PM | 351.3000 | 3 |
| 2024-11-04 | 5:29:55 PM | 351.3000 | 958 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 635 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 727 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 1,505 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 1,197 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 1,009 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 8,154 |
| 2024-11-04 | 5:29:54 PM | 351.3000 | 532 |
| 2024-11-04 | 5:29:52 PM | 351.3000 | 1,052 |
| 2024-11-04 | 5:29:45 PM | 351.4000 | 2,190 |
All quotes in GBX
