BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 04/07/2024 09:00:00 | Var. -2.00 | Volume | Denaro09:00:04 | Lettera04/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 25.95CNY | -7.16% | 512,068 Fatturato: 13.64 mill. |
25.94Quantità in denaro: 2,313 | 25.95Quantità in lettera: 880 | 28.17 | 25.94 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 09:00:00 | 25.95 | 5,580 |
| 04/07/2024 | 08:56:36 | 25.95 | 2,340 |
| 04/07/2024 | 08:56:31 | 25.95 | 1,468 |
| 04/07/2024 | 08:54:17 | 25.94 | 539 |
| 04/07/2024 | 08:53:56 | 25.98 | 400 |
| 04/07/2024 | 08:53:34 | 25.98 | 1,600 |
| 04/07/2024 | 08:52:39 | 26.00 | 200 |
| 04/07/2024 | 08:52:19 | 26.00 | 11 |
| 04/07/2024 | 08:52:02 | 26.00 | 4,500 |
| 04/07/2024 | 08:51:59 | 26.00 | 5,000 |
| 04/07/2024 | 08:51:53 | 26.00 | 6,600 |
| 04/07/2024 | 08:50:43 | 26.00 | 1,920 |
| 04/07/2024 | 08:50:41 | 26.00 | 2,104 |
Tutte le quotazioni in CNY
