| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:53:32 AM | 24.37 | 2,300 |
| 2024-07-25 | 8:53:28 AM | 24.38 | 400 |
| 2024-07-25 | 8:53:20 AM | 24.42 | 200 |
| 2024-07-25 | 8:53:14 AM | 24.37 | 6,146 |
| 2024-07-25 | 8:53:12 AM | 24.42 | 200 |
| 2024-07-25 | 8:53:03 AM | 24.38 | 6,000 |
| 2024-07-25 | 8:53:01 AM | 24.37 | 1,000 |
| 2024-07-25 | 8:52:52 AM | 24.38 | 1,500 |
| 2024-07-25 | 8:52:46 AM | 24.42 | 1,000 |
| 2024-07-25 | 8:52:44 AM | 24.42 | 2,000 |
| 2024-07-25 | 8:52:28 AM | 24.42 | 3,966 |
| 2024-07-25 | 8:52:26 AM | 24.42 | 34 |
| 2024-07-25 | 8:52:13 AM | 24.49 | 400 |