BEIJING INTEGRITY TECHNOLOGY CO.LTD.
BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
688244
2024-08-28 9:00:00 AM
|
Chg.
-0.15
|
Volume |
Bid9:00:00 AM |
Ask9:00:03 AM |
High |
Low |
21.13CNY
|
-0.70%
|
317,971 Turnover: 6.75 mill. |
21.13Bid Size: 9,245 |
21.20Ask Size: 3,600 |
21.65 |
20.91 |
Master data
WKN: |
- |
Ticker: |
688244 |
Currency: |
CNY |
Type: |
Stock |
Issue type: |
- |
Trading segment: |
- |
Next exchange holiday: |
2024-09-16 |
Indices: SSE Composite Index
|
Quote data
Open: |
21.09 |
High: |
21.65 |
Low: |
20.91 |
Previous Close: |
21.28 |
Volume (shares): |
317,971 |
Turnover: |
6.75 mill. |
Trades: |
420 |
Market phase: |
- |
All quotes in CNY
Performance
1 Week |
|
|
-2.76% |
1 Month |
|
|
-14.07% |
3 Months |
|
|
-54.72% |
YTD |
|
|
-62.13% |
1 Year |
|
|
-65.22% |
3 Years |
|
|
- |
5 Years |
|
|
- |
10 Years |
|
|
- |
1W High / 1W Low: |
21.73 |
20.95 |
1M High / 1M Low: |
25.48 |
20.95 |
6M High / 6M Low: |
51.89 |
20.95 |
High (YTD): |
2024-01-02 |
54.32 |
Low (YTD): |
2024-08-23 |
20.95 |
52W High: |
2023-08-31 |
68.28 |
52W Low: |
2024-08-23 |
20.95 |
Avg. price 1W: |
|
21.21 |
Avg. volume 1W: |
|
390,289.83 |
Avg. price 1M: |
|
22.84 |
Avg. volume 1M: |
|
401,227.04 |
Avg. price 6M: |
|
37.18 |
Avg. volume 6M: |
|
492,927.58 |
Avg. price 1Y: |
|
44.45 |
Avg. volume 1Y: |
|
593,348.52 |
Volatility 1M: |
|
41.14% |
Volatility 6M: |
|
75.16% |
Volatility 1Y: |
|
68.05% |
Volatility 3Y: |
|
- |