| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:11:02 AM | 25.50 | 538 |
| 2024-07-24 | 8:10:47 AM | 25.50 | 603 |
| 2024-07-24 | 8:10:42 AM | 25.51 | 238 |
| 2024-07-24 | 8:10:38 AM | 25.50 | 1,249 |
| 2024-07-24 | 8:10:32 AM | 25.51 | 2,289 |
| 2024-07-24 | 8:10:28 AM | 25.51 | 249 |
| 2024-07-24 | 8:10:17 AM | 25.50 | 234 |
| 2024-07-24 | 8:10:13 AM | 25.51 | 244 |
| 2024-07-24 | 8:10:02 AM | 25.50 | 257 |
| 2024-07-24 | 8:09:57 AM | 25.60 | 1,807 |
| 2024-07-24 | 8:09:55 AM | 25.53 | 553 |
| 2024-07-24 | 8:09:53 AM | 25.51 | 216 |