BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 2024-08-28 9:00:00 AM | Chg. -0.15 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.13CNY | -0.70% | 317,971 Turnover: 6.75 mill. |
21.13Bid Size: 9,245 | 21.20Ask Size: 3,600 | 21.65 | 20.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:00:00 AM | 21.13 | 9,245 |
| 2024-08-28 | 8:56:20 AM | 21.12 | 300 |
| 2024-08-28 | 8:55:49 AM | 21.12 | 637 |
| 2024-08-28 | 8:55:44 AM | 21.12 | 200 |
| 2024-08-28 | 8:54:56 AM | 21.11 | 200 |
| 2024-08-28 | 8:54:38 AM | 21.12 | 282 |
| 2024-08-28 | 8:54:37 AM | 21.12 | 718 |
| 2024-08-28 | 8:53:33 AM | 21.22 | 2,000 |
| 2024-08-28 | 8:53:20 AM | 21.12 | 219 |
| 2024-08-28 | 8:51:21 AM | 21.12 | 200 |
| 2024-08-28 | 8:50:11 AM | 21.16 | 200 |
| 2024-08-28 | 8:50:05 AM | 21.12 | 200 |
| 2024-08-28 | 8:47:23 AM | 21.12 | 63 |
All quotes in CNY
