BEIJING INTEGRITY TECHNOLOGY CO.L.../ CNE100005NP5 /
| 25/07/2024 09:00:00 | Chg. -0.77 | Volume | Bid09:00:02 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.50CNY | -3.05% | 794,855 Turnover: 19.67 mill. |
24.49Bid Size: 246 | 24.50Ask Size: 4,217 | 25.52 | 24.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:00:00 | 24.50 | 14,640 |
| 25/07/2024 | 08:56:16 | 24.58 | 29 |
| 25/07/2024 | 08:56:11 | 24.58 | 171 |
| 25/07/2024 | 08:55:25 | 24.58 | 200 |
| 25/07/2024 | 08:54:55 | 24.49 | 1,252 |
| 25/07/2024 | 08:54:43 | 24.49 | 200 |
| 25/07/2024 | 08:54:32 | 24.42 | 379 |
| 25/07/2024 | 08:54:30 | 24.42 | 675 |
| 25/07/2024 | 08:54:09 | 24.37 | 500 |
| 25/07/2024 | 08:54:04 | 24.35 | 1,392 |
| 25/07/2024 | 08:54:04 | 24.35 | 23,982 |
| 25/07/2024 | 08:54:00 | 24.42 | 600 |
| 25/07/2024 | 08:53:35 | 24.38 | 8 |
All quotes in CNY
