BECHTLE AG O.N./ DE0005158703 /
| 06/09/2024 17:35:05 | Chg. -0.100 | Volume | Bid06/09/2024 | Ask06/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.560EUR | -0.27% | 130,602 Turnover: 4.78 mill. |
-Bid Size: - | -Ask Size: - | 4.61 bill.EUR | - | 17.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:35:05 | 36.560 | 811 |
| 06/09/2024 | 17:35:04 | 36.560 | 56,729 |
| 06/09/2024 | 17:29:38 | 36.480 | 2 |
| 06/09/2024 | 17:29:03 | 36.500 | 213 |
| 06/09/2024 | 17:27:30 | 36.520 | 100 |
| 06/09/2024 | 17:27:06 | 36.520 | 66 |
| 06/09/2024 | 17:26:36 | 36.520 | 140 |
| 06/09/2024 | 17:25:00 | 36.520 | 186 |
| 06/09/2024 | 17:23:46 | 36.540 | 54 |
| 06/09/2024 | 17:23:24 | 36.520 | 100 |
| 06/09/2024 | 17:21:31 | 36.540 | 1 |
| 06/09/2024 | 17:20:10 | 36.520 | 100 |
| 06/09/2024 | 17:19:15 | 36.520 | 4 |
All quotes in EUR
