| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:38:41 PM | 42.280 | 3 |
| 2024-07-03 | 3:38:39 PM | 42.300 | 25 |
| 2024-07-03 | 3:37:04 PM | 42.280 | 17 |
| 2024-07-03 | 3:37:04 PM | 42.260 | 114 |
| 2024-07-03 | 3:33:26 PM | 42.240 | 1 |
| 2024-07-03 | 3:31:37 PM | 42.180 | 254 |
| 2024-07-03 | 3:30:23 PM | 42.160 | 228 |
| 2024-07-03 | 3:30:23 PM | 42.140 | 36 |
| 2024-07-03 | 3:28:37 PM | 42.120 | 100 |
| 2024-07-03 | 3:28:35 PM | 42.100 | 323 |
| 2024-07-03 | 3:28:35 PM | 42.100 | 28 |
| 2024-07-03 | 3:28:35 PM | 42.100 | 9 |