| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:27:29 PM | 33.100 | 31 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 29 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 131 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 20 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 57 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 7 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 49 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 67 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 7 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 89 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 84 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 31 |
| 2024-11-14 | 5:25:59 PM | 33.100 | 55 |