Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 60 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 60.00 - - 1.13 8.00
Goldman Sachs Put 30 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 30.00 - - 0.96 -7.42
Goldman Sachs Put 40 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 40.00 - - 0.42 -10.52
Goldman Sachs Call 50 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 50.00 - - 0.76 10.80
Goldman Sachs Call 55 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 55.00 - - 0.96 9.05
Goldman Sachs Call 45 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 45.00 - - 0.50 15.03
Goldman Sachs Call 65 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 65.00 - - 1.28 7.28
Goldman Sachs Call 70 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 70.00 - - 1.41 6.76
Goldman Sachs Call 46 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 46.00 - - 0.52 14.95
Goldman Sachs Call 44 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 44.00 - - 0.48 14.67
Goldman Sachs Put 25 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 25.00 - - 1.37 -5.43
Goldman Sachs Put 45 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 45.00 - - 0.43 -5.98
Goldman Sachs Put 35 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 35.00 - - 0.57 -11.50
Goldman Sachs Put 50 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 50.00 - - 0.71 -3.21
Goldman Sachs Call 40 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 40.00 - - 0.51 10.33
Goldman Sachs Put 44 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 44.00 - - 0.41 -6.84
Goldman Sachs Put 38 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 38.00 - - 0.46 -11.64
Goldman Sachs Put 42 BC8 16.08.2024   Put BECHTLE AG O.N. 16/08/2024 42.00 - - 0.40 -8.68
Goldman Sachs Call 42 BC8 16.08.2024   Call BECHTLE AG O.N. 16/08/2024 42.00 - - 0.48 12.89
Call Optionsschein auf die Aktie der Bechtle AG   Call BECHTLE AG O.N. 18/09/2024 48.00 - - 0.54 8.99
UniCredit Call 48 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 48.00 - - 0.54 8.99
UniCredit Call 48 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 48.00 0.001 0.083 0.54 8.99
UniCredit Call 58 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 58.00 - - 0.36 22.42
UniCredit Call 58 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 58.00 - - 0.36 22.42
UC WAR. CALL 09/24 BC8   Call BECHTLE AG O.N. 18/09/2024 44.00 0.1000 0.1800 0.43 9.99
UniCredit Call 44 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 44.00 - - 0.43 9.99
UniCredit Call 44 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 44.00 0.100 0.180 0.43 9.99
UniCredit Call 52 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 52.00 - - 0.39 16.26
UniCredit Call 52 BC8 18.09.2024   Call BECHTLE AG O.N. 18/09/2024 52.00 - - 0.39 16.26
UC WAR. CALL 09/24 BC8   Call BECHTLE AG O.N. 18/09/2024 42.00 0.1700 0.2500 0.43 8.90
* Too many results found, please restrict the search by using the filter options.