BAYER AG NA O.N./ DE000BAY0017 /
| 26/07/2024 13:30:16 | Chg. 0.000 | Volume | Bid26/07/2024 | Ask26/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.350EUR | 0.00% | 7,305 Turnover: 200,578.350 |
27.350Bid Size: 4,388 | 27.350Ask Size: 4,388 | 26.88 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:30:16 | 27.350 | 0 |
| 26/07/2024 | 13:25:05 | 27.365 | 0 |
| 26/07/2024 | 13:20:02 | 27.390 | 0 |
| 26/07/2024 | 13:15:08 | 27.430 | 0 |
| 26/07/2024 | 13:05:05 | 27.360 | 0 |
| 26/07/2024 | 13:00:15 | 27.400 | 120 |
| 26/07/2024 | 12:53:12 | 27.425 | 45 |
| 26/07/2024 | 12:52:24 | 27.425 | 45 |
| 26/07/2024 | 12:50:02 | 27.420 | 0 |
| 26/07/2024 | 12:47:14 | 27.380 | 200 |
| 26/07/2024 | 12:46:48 | 27.380 | 200 |
| 26/07/2024 | 12:45:04 | 27.390 | 0 |
| 26/07/2024 | 12:40:34 | 27.385 | 0 |
All quotes in EUR
