Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 28.00 0.0630 0.0680 0.37 18.22
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 28.00 0.063 0.068 0.37 18.22
UniCredit Call 28 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 28.00 0.063 0.068 0.37 18.22
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 30.00 0.0190 0.0240 0.43 19.37
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 30.00 0.019 0.024 0.43 19.37
UniCredit Call 30 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 30.00 0.019 0.024 0.43 19.37
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 32.00 0.0080 0.0130 0.53 17.50
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 32.00 0.008 0.013 0.53 17.50
UniCredit Call 32 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 32.00 0.008 0.013 0.53 17.50
UniCredit Call 34 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 34.00 - - 0.61 16.23
UniCredit Call 34 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 34.00 - - 0.61 16.23
UniCredit Call 35 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 35.00 - - 0.68 14.70
UniCredit Call 35 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 35.00 - - 0.68 14.70
UniCredit Put 30 BAYN 14.08.2024   Put BAYER AG NA O.N. 2024-08-14 30.00 - - 0.64 -4.80
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 26.00 0.1800 0.1900 0.43 11.44
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 26.00 0.180 0.190 0.43 11.44
UniCredit Call 26 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 26.00 0.180 0.190 0.43 11.44
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 31.00 0.0120 0.0170 0.47 18.91
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 31.00 0.011 0.016 0.47 18.91
UniCredit Call 31 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 31.00 0.012 0.017 0.47 18.91
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 27.00 0.1100 0.1200 0.38 15.45
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 27.00 0.110 0.120 0.38 15.45
UniCredit Call 27 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 27.00 0.110 0.120 0.38 15.45
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 33.00 0.0040 - 0.57 16.99
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 33.00 - - 0.57 16.99
UniCredit Call 33 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 33.00 - - 0.57 16.99
UC WAR. CALL 08/24 BAYN   Call BAYER AG NA O.N. 2024-08-14 29.00 0.0340 0.0390 0.41 18.72
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 29.00 0.034 0.039 0.41 18.72
UniCredit Call 29 BAYN 14.08.2024   Call BAYER AG NA O.N. 2024-08-14 29.00 0.034 0.039 0.41 18.72
UC WAR. PUT 08/24 BAYN   Put BAYER AG NA O.N. 2024-08-14 25.00 0.0240 0.0290 0.41 -14.67
* Too many results found, please restrict the search by using the filter options.