| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 15:41:07 | 25,005 | 0 |
| 04.11.2024 | 15:37:08 | 24,985 | 100 |
| 04.11.2024 | 15:35:15 | 24,990 | 0 |
| 04.11.2024 | 15:30:11 | 24,990 | 0 |
| 04.11.2024 | 15:25:34 | 24,955 | 0 |
| 04.11.2024 | 15:23:10 | 24,950 | 400 |
| 04.11.2024 | 15:20:04 | 25,005 | 0 |
| 04.11.2024 | 15:19:12 | 25,000 | 208 |
| 04.11.2024 | 15:15:11 | 25,005 | 0 |
| 04.11.2024 | 15:14:47 | 25,005 | 20 |
| 04.11.2024 | 15:08:17 | 25,035 | 150 |
| 04.11.2024 | 15:05:05 | 25,005 | 0 |
| 04.11.2024 | 15:02:04 | 25,030 | 200 |