| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:09:01 AM | 27.680 | 450 |
| 2024-10-09 | 10:08:52 AM | 27.690 | 550 |
| 2024-10-09 | 10:08:47 AM | 27.680 | 750 |
| 2024-10-09 | 10:08:38 AM | 27.650 | 1,500 |
| 2024-10-09 | 10:08:33 AM | 27.620 | 2,500 |
| 2024-10-09 | 10:07:58 AM | 27.675 | 460 |
| 2024-10-09 | 10:07:39 AM | 27.695 | 2,000 |
| 2024-10-09 | 10:07:05 AM | 27.645 | 300 |
| 2024-10-09 | 10:06:14 AM | 27.650 | 100 |
| 2024-10-09 | 10:04:16 AM | 27.630 | 350 |
| 2024-10-09 | 10:00:11 AM | 27.700 | 0 |
| 2024-10-09 | 9:56:46 AM | 27.680 | 350 |
| 2024-10-09 | 9:55:52 AM | 27.675 | 50 |