BAYER AG NA O.N./ DE000BAY0017 /
| 12/07/2024 21:56:27 | Chg. +0.280 | Volume | Bid21:59:52 | Ask21:59:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.835EUR | +1.05% | 204,288 Turnover: 5.49 mill. |
26.750Bid Size: 20,250 | 26.875Ask Size: 500 | 26.31 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:56:27 | 26.835 | 11 |
| 12/07/2024 | 21:27:15 | 26.895 | 100 |
| 12/07/2024 | 21:23:29 | 26.835 | 15 |
| 12/07/2024 | 21:23:07 | 26.895 | 22 |
| 12/07/2024 | 21:17:01 | 26.835 | 37 |
| 12/07/2024 | 21:09:42 | 26.835 | 40 |
| 12/07/2024 | 21:06:38 | 26.895 | 70 |
| 12/07/2024 | 21:05:34 | 26.835 | 254 |
| 12/07/2024 | 20:55:10 | 26.895 | 175 |
| 12/07/2024 | 20:54:12 | 26.835 | 123 |
| 12/07/2024 | 20:53:16 | 26.895 | 10 |
| 12/07/2024 | 20:51:29 | 26.835 | 100 |
| 12/07/2024 | 20:46:34 | 26.835 | 86 |
All quotes in EUR
