| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 2:45:45 PM | 26.540 | 1 |
| 7/11/2024 | 2:45:19 PM | 26.545 | 150 |
| 7/11/2024 | 2:45:12 PM | 26.565 | 222 |
| 7/11/2024 | 2:43:49 PM | 26.610 | 25 |
| 7/11/2024 | 2:43:07 PM | 26.590 | 410 |
| 7/11/2024 | 2:42:52 PM | 26.585 | 40 |
| 7/11/2024 | 2:40:44 PM | 26.625 | 100 |
| 7/11/2024 | 2:40:13 PM | 26.670 | 500 |
| 7/11/2024 | 2:38:56 PM | 26.700 | 200 |
| 7/11/2024 | 2:38:33 PM | 26.700 | 50 |
| 7/11/2024 | 2:38:13 PM | 26.710 | 95 |
| 7/11/2024 | 2:37:05 PM | 26.610 | 20 |