| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 8:43:20 PM | 26.895 | 2 |
| 7/12/2024 | 8:39:40 PM | 26.835 | 330 |
| 7/12/2024 | 8:37:47 PM | 26.895 | 1 |
| 7/12/2024 | 8:30:17 PM | 26.835 | 500 |
| 7/12/2024 | 8:25:00 PM | 26.835 | 180 |
| 7/12/2024 | 8:22:26 PM | 26.835 | 15 |
| 7/12/2024 | 8:22:10 PM | 26.895 | 1 |
| 7/12/2024 | 8:21:51 PM | 26.835 | 6 |
| 7/12/2024 | 8:16:36 PM | 26.895 | 150 |
| 7/12/2024 | 8:15:05 PM | 26.835 | 75 |
| 7/12/2024 | 8:11:57 PM | 26.895 | 7 |
| 7/12/2024 | 8:10:28 PM | 26.895 | 76 |
| 7/12/2024 | 8:08:14 PM | 26.835 | 20 |