BAYER AG NA O.N./ DE000BAY0017 /
| 2024-07-12 9:56:27 PM | Chg. +0.280 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.835EUR | +1.05% | 204,288 Turnover: 5.49 mill. |
26.750Bid Size: 20,250 | 26.875Ask Size: 500 | 26.31 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:56:27 PM | 26.835 | 11 |
| 2024-07-12 | 9:27:15 PM | 26.895 | 100 |
| 2024-07-12 | 9:23:29 PM | 26.835 | 15 |
| 2024-07-12 | 9:23:07 PM | 26.895 | 22 |
| 2024-07-12 | 9:17:01 PM | 26.835 | 37 |
| 2024-07-12 | 9:09:42 PM | 26.835 | 40 |
| 2024-07-12 | 9:06:38 PM | 26.895 | 70 |
| 2024-07-12 | 9:05:34 PM | 26.835 | 254 |
| 2024-07-12 | 8:55:10 PM | 26.895 | 175 |
| 2024-07-12 | 8:54:12 PM | 26.835 | 123 |
| 2024-07-12 | 8:53:16 PM | 26.895 | 10 |
| 2024-07-12 | 8:51:29 PM | 26.835 | 100 |
| 2024-07-12 | 8:46:34 PM | 26.835 | 86 |
All quotes in EUR
