BAYER AG NA O.N./ DE000BAY0017 /
| 2024-11-14 9:59:18 PM | Chg. +0.465 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.650EUR | +2.30% | 1.34 mill. Turnover: 26.99 mill. |
20.455Bid Size: 1,000 | 20.650Ask Size: 1,000 | 20.15 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:18 PM | 20.650 | 1,000 |
| 2024-11-14 | 9:59:09 PM | 20.450 | 1,303 |
| 2024-11-14 | 9:58:43 PM | 20.640 | 250 |
| 2024-11-14 | 9:58:36 PM | 20.640 | 100 |
| 2024-11-14 | 9:58:14 PM | 20.585 | 100 |
| 2024-11-14 | 9:58:10 PM | 20.585 | 50 |
| 2024-11-14 | 9:57:38 PM | 20.580 | 40 |
| 2024-11-14 | 9:56:59 PM | 20.580 | 47 |
| 2024-11-14 | 9:56:53 PM | 20.580 | 500 |
| 2024-11-14 | 9:55:48 PM | 20.580 | 5 |
| 2024-11-14 | 9:55:31 PM | 20.495 | 34 |
| 2024-11-14 | 9:55:29 PM | 20.580 | 575 |
| 2024-11-14 | 9:54:16 PM | 20.580 | 900 |
All quotes in EUR
