| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:25:29 AM | 91.2000 | 1 |
| 2024-06-07 | 9:23:29 AM | 91.3000 | 100 |
| 2024-06-07 | 8:42:18 AM | 91.3800 | 10 |
| 2024-06-07 | 8:34:10 AM | 91.6400 | 1 |
| 2024-06-07 | 8:23:41 AM | 91.3200 | 0 |
| 2024-06-06 | 7:23:14 PM | 91.4400 | 60 |
| 2024-06-06 | 7:17:47 PM | 91.4000 | 10 |
| 2024-06-06 | 5:42:29 PM | 91.6600 | 50 |
| 2024-06-06 | 5:13:58 PM | 91.6000 | 4 |
| 2024-06-06 | 4:57:46 PM | 91.6200 | 19 |
| 2024-06-06 | 4:31:24 PM | 91.5800 | 110 |
| 2024-06-06 | 4:25:50 PM | 91.7200 | 81 |
| 2024-06-06 | 4:21:25 PM | 91.7200 | 2 |