Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 08/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.0300 0.0350 0.40 -19.15
UniCredit Put 100 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 100.00 - - 0.62 -5.28
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 100.00 0.0260 0.0310 0.31 28.80
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 0.0950 0.1000 0.27 26.75
UniCredit Put 80 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.030 0.035 0.40 -19.15
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 0.0180 - 0.32 29.22
UniCredit Call 100 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 100.00 0.026 0.031 0.31 28.80
UniCredit Call 95 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 0.094 0.099 0.27 26.75
UniCredit Put 80 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 80.00 0.030 0.035 0.40 -19.15
UniCredit Call 102 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 - - 0.32 29.22
UniCredit Call 100 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 100.00 0.026 0.031 0.31 28.80
UniCredit Call 95 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 95.00 0.095 0.100 0.27 26.75
UC WAR. PUT 08/24 BMW   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.1800 0.1900 0.29 -16.11
UniCredit Call 102 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 102.00 - - 0.32 29.22
UniCredit Call 110 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 110.00 - - 0.39 29.16
UniCredit Call 105 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 105.00 - - 0.39 24.84
UniCredit Put 90 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.180 0.190 0.29 -16.11
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.4500 0.4600 0.30 15.25
UniCredit Call 110 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 110.00 - - 0.39 29.16
UniCredit Call 105 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 105.00 - - 0.39 24.84
UniCredit Put 90 BMW 14.08.2024   Put BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.180 0.190 0.29 -16.11
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.450 0.460 0.30 15.25
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.2000 0.2100 0.29 20.96
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.3100 0.3200 0.28 18.44
UniCredit Call 92 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.200 0.210 0.29 20.96
UniCredit Call 88 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 88.00 0.450 0.460 0.30 15.25
UniCredit Call 92 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 92.00 0.200 0.210 0.29 20.96
UniCredit Call 90 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 90.00 0.310 0.320 0.28 18.44
UniCredit Call 108 BMW 14.08.2024   Call BAY.MOTOREN WERKE AG... 2024-08-14 108.00 - - 0.41 25.10
UC WAR. CALL 08/24 BMW   Call BAY.MOTOREN WERKE AG... 2024-08-14 85.00 0.6900 0.7000 0.33 11.64
* Too many results found, please restrict the search by using the filter options.