| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:47:06 PM | 72.7800 | 300 |
| 2024-10-30 | 3:02:38 PM | 72.8600 | 700 |
| 2024-10-30 | 2:48:41 PM | 72.9600 | 20 |
| 2024-10-30 | 2:33:46 PM | 72.6000 | 120 |
| 2024-10-30 | 1:48:48 PM | 72.7000 | 100 |
| 2024-10-30 | 1:27:58 PM | 72.8800 | 18 |
| 2024-10-30 | 11:48:35 AM | 72.8800 | 45 |
| 2024-10-30 | 11:25:36 AM | 73.0000 | 100 |
| 2024-10-30 | 10:16:39 AM | 73.6400 | 1 |
| 2024-10-30 | 10:10:08 AM | 73.6000 | 1,300 |
| 2024-10-30 | 9:36:12 AM | 73.9400 | 4 |
| 2024-10-30 | 8:55:14 AM | 73.5000 | 200 |
| 2024-10-30 | 8:52:14 AM | 73.5000 | 1,100 |