OverviewChartNews

Cotton (CT July 2026)/  XC000A0AEZK8  /  ICE US

30/07/2024 00:00:00 Chg. +0.43 Open High Low Previous Close
74.78USX +0.58% 74.78 74.78 74.78 74.35
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 74.78
High: 74.78
Low: 74.78
Previous Close: 74.35
Trades: -
Settlement Price(30/07/2024): 74.93
Change Settlement: -0.20%(-0.1500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 67.00 02/08/2024 +0.45% - - 373
F CT 12/24 68.33 02/08/2024 +0.43% - - 160,767
F CT 3/25 69.90 02/08/2024 +0.34% - - 39,568
F CT 5/25 71.18 02/08/2024 +0.28% - - 11,523
F CT 7/25 72.16 02/08/2024 +0.24% - - 7,176
F CT 10/25 71.91 02/08/2024 +0.14% - - 120
F CT 12/25 71.39 02/08/2024 +0.11% - - 10,131
F CT 3/26 73.54 30/07/2024 +1.02% - - 389
F CT 5/26 74.24 30/07/2024 +0.86% - - 80
F CT 7/26 74.78 30/07/2024 +0.58% - - 72
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 73.09 30/07/2024 +0.33% - - 74
F CT 5/27 - - - - - -

Performance

1 Week  
+0.58%
1 Month
  -0.60%
3 Months
  -2.82%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 74.78 74.78
1M High / 1M Low: 74.78 74.30
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   74.78
Avg. volume 1W:   1
Avg. price 1M:   74.48
Avg. volume 1M:   4.67
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.04%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -