OverviewChartNews

Cotton (CT May 2026)/  XC000A0AEZK8  /  ICE US

24/07/2024 00:00:00 Chg. -0.89 Open High Low Previous Close
73.57USX -1.20% 73.57 73.57 73.57 74.46
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 02/09/2024

Quote data

Open: 73.57
High: 73.57
Low: 73.57
Previous Close: 74.46
Trades: -
Settlement Price(24/07/2024): 74.27
Change Settlement: -0.94%(-0.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 10/24 66.53 24/07/2024 -2.18% - - 373
F CT 12/24 68.69 24/07/2024 -1.21% - - 160,090
F CT 3/25 70.55 24/07/2024 -1.15% - - 35,472
F CT 5/25 71.86 24/07/2024 -1.24% - - 10,522
F CT 7/25 72.95 24/07/2024 -1.21% - - 7,112
F CT 10/25 72.20 24/07/2024 -2.60% - - 113
F CT 12/25 72.03 24/07/2024 -0.39% - - 10,190
F CT 3/26 72.74 24/07/2024 -1.72% - - 375
F CT 5/26 73.57 24/07/2024 -1.20% - - 76
F CT 7/26 74.30 24/07/2024 -1.24% - - 59
F CT 10/26 78.11 16/04/2024 - - - 1
F CT 12/26 72.80 24/07/2024 -2.15% - - 67
F CT 5/27 - - - - - -

Performance

1 Week
  -1.20%
1 Month
  -1.20%
3 Months
  -4.53%
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 73.57 73.57
1M High / 1M Low: 73.57 73.57
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   73.57
Avg. volume 1W:   1
Avg. price 1M:   73.57
Avg. volume 1M:   1
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -