Cotton (CT May 2026)/ XC000A0AEZK8 / ICE US
CT| 2024-08-28 12:00:00 AM | Chg. +0.11 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 72.99USX | +0.15% | 72.88 | 72.99 | 72.88 | 72.88 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CT |
| Currency: | USX |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 72.88 |
|---|---|
| High: | 72.99 |
| Low: | 72.88 |
| Previous Close: | 72.88 |
| Trades: | - |
| Settlement Price(2024-08-28): | 72.72 |
| Change Settlement: | +0.37%(+0.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CT 10/24 | 68.90 | 2024-08-28 | -1.16% | - | - | 320 | |
| F CT 12/24 | 68.55 | 2024-08-28 | -2.11% | - | - | 143,130 | |
| F CT 3/25 | 70.21 | 2024-08-28 | -2.04% | - | - | 42,398 | |
| F CT 5/25 | 71.50 | 2024-08-28 | -1.87% | - | - | 17,035 | |
| F CT 7/25 | 72.35 | 2024-08-28 | -1.52% | - | - | 10,233 | |
| F CT 10/25 | 72.07 | 2024-08-22 | +1.41% | - | - | 116 | |
| F CT 12/25 | 70.69 | 2024-08-28 | -0.90% | - | - | 13,410 | |
| F CT 3/26 | 72.24 | 2024-08-28 | +0.38% | - | - | 396 | |
| F CT 5/26 | 72.99 | 2024-08-28 | +0.15% | - | - | 79 | |
| F CT 7/26 | 73.57 | 2024-08-22 | +1.73% | - | - | 75 | |
| F CT 10/26 | 78.11 | 2024-04-16 | - | - | - | 1 | |
| F CT 12/26 | 71.75 | 2024-08-22 | +1.49% | - | - | 77 | |
| F CT 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | +0.15% | ||
|---|---|---|---|
| 1 Month | -0.84% | ||
| 3 Months | -4.00% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 72.99 | 72.88 |
|---|---|---|
| 1M High / 1M Low: | 74.24 | 71.64 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 72.94 | |
| Avg. volume 1W: | 17 | |
| Avg. price 1M: | 72.99 | |
| Avg. volume 1M: | 7.60 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.85% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
