OverviewChartNews

Cotton (CT July 2024)/  XC000A0AEZK8  /  ICE US

7/1/2024 12:00:00 AM Chg. -0.77 Open High Low Previous Close
71.90USX -1.06% 71.90 71.90 71.90 72.67
 

Master data

WKN: -
Ticker: CT
Currency: USX
Type: Futures Contract
Exchange: ICE US
Number of members: -
Next exchange holiday: 7/3/2024

Quote data

Open: 71.90
High: 71.90
Low: 71.90
Previous Close: 72.67
Trades: -
Settlement Price(7/1/2024): 70.07
Change Settlement: +2.61%(+1.8300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CT 7/24 71.90 7/1/2024 -1.06% - - 12
F CT 10/24 71.33 7/2/2024 -1.23% - - 336
F CT 12/24 72.69 7/2/2024 -0.62% - - 154,975
F CT 3/25 74.37 7/2/2024 -0.55% - - 29,802
F CT 5/25 75.71 7/2/2024 -0.55% - - 9,544
F CT 7/25 76.67 7/2/2024 -0.43% - - 4,738
F CT 10/25 74.30 7/2/2024 +0.24% - - 2
F CT 12/25 74.00 7/2/2024 -0.44% - - 8,804
F CT 3/26 74.38 6/21/2024 -0.25% - - 146
F CT 5/26 74.46 6/17/2024 -2.78% - - 58
F CT 7/26 75.23 6/17/2024 -0.65% - - 45
F CT 10/26 78.11 4/16/2024 - - - 1
F CT 12/26 74.40 6/27/2024 0.00% - - 68
F CT 5/27 - - - - - -

Performance

1 Week
  -1.06%
1 Month
  -1.71%
3 Months
  -20.18%
YTD
  -13.06%
1 Year
  -11.70%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 72.67 71.90
1M High / 1M Low: 75.51 69.05
6M High / 6M Low: 99.60 69.05
High (YTD): 2/28/2024 99.60
Low (YTD): 6/21/2024 69.05
52W High: 2/28/2024 99.60
52W Low: 6/21/2024 69.05
Avg. price 1W:   72.28
Avg. volume 1W:   4
Avg. price 1M:   72.22
Avg. volume 1M:   13,509.50
Avg. price 6M:   84.37
Avg. volume 6M:   16,004.46
Avg. price 1Y:   84.41
Avg. volume 1Y:   8,644.53
Volatility 1M:   26.88%
Volatility 6M:   26.23%
Volatility 1Y:   21.34%
Volatility 3Y:   -