BANCO BPM/ IT0005218380 /
| 15/11/2024 17:35:14 | Chg. +0.078 | Volume | Bid17:40:00 | Ask17:40:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.044EUR | +1.12% | 18.49 mill. Turnover: 129.81 mill. |
7.030Bid Size: 1,313 | 7.068Ask Size: 7,000 | 10.67 bill.EUR | 7.95% | 8.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 17:35:14 | 7.044 | 24,866 |
| 15/11/2024 | 17:35:14 | 7.044 | 3,355 |
| 15/11/2024 | 17:35:14 | 7.044 | 7,648 |
| 15/11/2024 | 17:35:14 | 7.044 | 340 |
| 15/11/2024 | 17:35:14 | 7.044 | 2,464 |
| 15/11/2024 | 17:35:14 | 7.044 | 3,082 |
| 15/11/2024 | 17:35:14 | 7.044 | 5,619 |
| 15/11/2024 | 17:35:14 | 7.044 | 4,965 |
| 15/11/2024 | 17:35:14 | 7.044 | 376 |
| 15/11/2024 | 17:35:14 | 7.044 | 1,000 |
| 15/11/2024 | 17:35:14 | 7.044 | 3,453 |
| 15/11/2024 | 17:35:14 | 7.044 | 10,915 |
| 15/11/2024 | 17:35:14 | 7.044 | 2,006 |
All quotes in EUR
