BANCO BPM/ IT0005218380 /
| 2024-08-02 5:38:51 PM | Chg. -0.246 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.850EUR | -4.04% | 12.64 mill. Turnover: 74.4 mill. |
5.828Bid Size: 300 | 5.896Ask Size: 14,000 | 8.86 bill.EUR | 9.57% | 6.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:38:51 PM | 5.850 | 1,411 |
| 2024-08-02 | 5:38:51 PM | 5.850 | 400 |
| 2024-08-02 | 5:38:51 PM | 5.850 | 189 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 271 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 200 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 2,828 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 888 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 644 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 15,441 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 47,507 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 3,936 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 3,936 |
| 2024-08-02 | 5:35:27 PM | 5.850 | 3,936 |
All quotes in EUR
