BANCO BPM/ IT0005218380 /
| 2024-09-17 5:37:38 PM | Chg. +0.038 | Volume | Bid3:01:26 AM | Ask3:01:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.012EUR | +0.64% | 7.67 mill. Turnover: 46.16 mill. |
5.990Bid Size: 1,000 | 6.048Ask Size: 660 | 9.11 bill.EUR | 9.31% | 7.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:37:38 PM | 6.012 | 1,148 |
| 2024-09-17 | 5:37:38 PM | 6.012 | 52 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 2,644 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 13,842 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 24,455 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 9,247 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 2,289 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 4,374 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 6,470 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 5,616 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 1,455 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 2,883 |
| 2024-09-17 | 5:35:26 PM | 6.012 | 1,278 |
All quotes in EUR
