| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 11:24:51 AM | 32.1300 | 155 |
| 2024-07-22 | 11:24:48 AM | 32.1300 | 162 |
| 2024-07-22 | 11:15:21 AM | 32.1300 | 315 |
| 2024-07-22 | 11:15:04 AM | 32.1300 | 500 |
| 2024-07-22 | 11:14:39 AM | 32.1300 | 300 |
| 2024-07-22 | 11:06:05 AM | 32.1200 | 300 |
| 2024-07-22 | 11:05:57 AM | 32.1200 | 270 |
| 2024-07-22 | 11:05:45 AM | 32.1100 | 1,000 |
| 2024-07-22 | 11:04:09 AM | 32.1100 | 300 |
| 2024-07-22 | 10:53:47 AM | 32.1600 | 940 |
| 2024-07-22 | 10:42:55 AM | 32.1600 | 200 |
| 2024-07-22 | 10:27:59 AM | 32.0800 | 160 |
| 2024-07-22 | 10:19:57 AM | 31.9700 | 175 |