| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:33:02 PM | 32.5400 | 500 |
| 2024-08-14 | 3:25:25 PM | 32.5400 | 600 |
| 2024-08-14 | 3:17:07 PM | 32.5200 | 180 |
| 2024-08-14 | 3:04:19 PM | 32.5200 | 165 |
| 2024-08-14 | 2:51:09 PM | 32.4900 | 225 |
| 2024-08-14 | 2:48:10 PM | 32.5000 | 325 |
| 2024-08-14 | 2:42:26 PM | 32.4300 | 400 |
| 2024-08-14 | 2:37:59 PM | 32.4600 | 300 |
| 2024-08-14 | 2:24:53 PM | 32.4600 | 140 |
| 2024-08-14 | 2:17:00 PM | 32.4800 | 300 |
| 2024-08-14 | 2:07:39 PM | 32.4900 | 150 |
| 2024-08-14 | 1:39:56 PM | 32.4800 | 100 |
| 2024-08-14 | 1:31:45 PM | 32.4700 | 305 |