Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 35.50 0.2100 - 0.30 33.13
UniCredit Call 35.5 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 35.50 - - 0.30 33.13
UniCredit Call 35.5 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 35.50 - - 0.30 33.13
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 37.00 0.0260 - 0.33 38.32
UniCredit Call 37 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 37.00 - - 0.33 38.32
UniCredit Call 37 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 37.00 - - 0.33 38.32
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 36.50 0.0480 - 0.29 42.63
UniCredit Call 36.5 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 36.50 - - 0.29 42.63
UniCredit Call 36.5 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 36.50 - - 0.29 42.63
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 38.50 0.0140 - 0.24 78.02
UniCredit Call 38.5 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 38.50 - - 0.24 78.02
UniCredit Call 38.5 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 38.50 - - 0.24 78.02
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 36.00 0.1000 - 0.29 38.70
UniCredit Call 36 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 36.00 - - 0.29 38.70
UniCredit Call 36 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 36.00 - - 0.29 38.70
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 32.00 4.7800 - 1.49 4.71
UniCredit Call 32 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 32.00 - - 1.49 4.71
UniCredit Call 32 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 32.00 - - 1.49 4.71
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 33.00 3.3900 - 1.20 5.92
UniCredit Call 33 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 33.00 - - 1.20 5.92
UniCredit Call 33 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 33.00 - - 1.20 5.92
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 34.00 0.9300 - 0.39 18.30
UniCredit Call 34 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 34.00 - - 0.39 18.30
UniCredit Call 34 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 34.00 - - 0.39 18.30
UC WAR. CALL 10/24 AXA   Call AXA S.A. INH. EO... 2024-10-16 35.00 0.3000 0.4400 0.31 28.22
UniCredit Call 35 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 35.00 0.320 0.460 0.31 28.22
UniCredit Call 35 AXA 16.10.2024   Call AXA S.A. INH. EO... 2024-10-16 35.00 0.300 0.440 0.31 28.22
UC WAR. PUT 10/24 AXA   Put AXA S.A. INH. EO... 2024-10-16 35.00 0.9300 - - -
UniCredit Put 35 AXA 16.10.2024   Put AXA S.A. INH. EO... 2024-10-16 35.00 - - - -
UniCredit Put 35 AXA 16.10.2024   Put AXA S.A. INH. EO... 2024-10-16 35.00 - - - -
* Too many results found, please restrict the search by using the filter options.