AutoZone Inc/ US0533321024 /
| 2024-09-18 4:53:46 PM | Chg. +12.58 | Volume | Bid4:54:20 PM | Ask4:54:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,092.75USD | +0.41% | 5,883 Turnover: 18.19 mill. |
3,086.11Bid Size: 200 | 3,100.49Ask Size: 200 | 52.81 bill.USD | - | 22.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 4:53:46 PM | 3,092.75 | 1 |
| 2024-09-18 | 4:52:16 PM | 3,086.95 | 5 |
| 2024-09-18 | 4:52:16 PM | 3,086.95 | 5 |
| 2024-09-18 | 4:51:44 PM | 3,086.40 | 5 |
| 2024-09-18 | 4:51:40 PM | 3,086.23 | 100 |
| 2024-09-18 | 4:51:40 PM | 3,086.50 | 100 |
| 2024-09-18 | 4:51:40 PM | 3,086.75 | 100 |
| 2024-09-18 | 4:51:40 PM | 3,086.93 | 100 |
| 2024-09-18 | 4:51:40 PM | 3,088.12 | 100 |
| 2024-09-18 | 4:51:40 PM | 3,088.00 | 44 |
| 2024-09-18 | 4:51:40 PM | 3,088.00 | 52 |
| 2024-09-18 | 4:51:40 PM | 3,088.00 | 5 |
| 2024-09-18 | 4:51:40 PM | 3,088.00 | 5 |
All quotes in USD
