| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:14 PM | 3,112.31 | 4 |
| 2024-08-05 | 9:59:08 PM | 3,111.52 | 2 |
| 2024-08-05 | 9:59:02 PM | 3,111.20 | 1 |
| 2024-08-05 | 9:59:02 PM | 3,111.20 | 7 |
| 2024-08-05 | 9:58:56 PM | 3,111.30 | 5 |
| 2024-08-05 | 9:58:56 PM | 3,111.30 | 3 |
| 2024-08-05 | 9:58:53 PM | 3,108.99 | 25 |
| 2024-08-05 | 9:58:53 PM | 3,108.99 | 1 |
| 2024-08-05 | 9:58:52 PM | 3,112.51 | 2 |
| 2024-08-05 | 9:58:52 PM | 3,112.51 | 7 |
| 2024-08-05 | 9:58:52 PM | 3,112.51 | 1 |
| 2024-08-05 | 9:58:52 PM | 3,112.49 | 2 |
| 2024-08-05 | 9:58:51 PM | 3,112.30 | 7 |