| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:37:59 PM | 3,159.18 | 9 |
| 2024-08-05 | 4:37:57 PM | 3,160.00 | 25 |
| 2024-08-05 | 4:37:57 PM | 3,160.00 | 9 |
| 2024-08-05 | 4:37:57 PM | 3,160.00 | 40 |
| 2024-08-05 | 4:37:57 PM | 3,160.00 | 9 |
| 2024-08-05 | 4:37:44 PM | 3,161.27 | 10 |
| 2024-08-05 | 4:37:35 PM | 3,160.43 | 5 |
| 2024-08-05 | 4:37:33 PM | 3,160.73 | 5 |
| 2024-08-05 | 4:37:29 PM | 3,160.87 | 10 |
| 2024-08-05 | 4:37:24 PM | 3,160.48 | 54 |
| 2024-08-05 | 4:37:19 PM | 3,160.87 | 100 |
| 2024-08-05 | 4:37:19 PM | 3,162.55 | 25 |