Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 3100 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 3,100.00 - - 0.61 -11.81
Goldman Sachs Call 3300 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,300.00 - - 1.08 9.51
Goldman Sachs Call 3800 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,800.00 - - 1.72 7.02
Goldman Sachs Put 3200 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 3,200.00 - - 0.66 -9.47
Goldman Sachs Call 3400 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,400.00 - - 1.22 8.80
Goldman Sachs Put 3000 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 3,000.00 - - 0.64 -13.24
Goldman Sachs Put 2500 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 2,500.00 - - 1.82 -5.44
Goldman Sachs Put 2600 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 2,600.00 - - 1.62 -6.02
Goldman Sachs Call 3200 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,200.00 - - 0.66 14.97
Goldman Sachs Put 2200 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 2,200.00 - - 2.48 -4.13
Goldman Sachs Call 3100 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,100.00 - - 0.61 14.25
Goldman Sachs Call 3600 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,600.00 - - 1.48 7.77
Goldman Sachs Put 2800 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 2,800.00 - - 1.22 -7.58
Goldman Sachs Call 3000 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,000.00 - - 0.65 11.74
Goldman Sachs Put 2400 AZO 15.11.2024   Put AutoZone Inc 2024-11-15 2,400.00 - - 2.04 -4.94
Goldman Sachs Call 3500 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 3,500.00 - - 1.35 8.25
Goldman Sachs Call 4000 AZO 15.11.2024   Call AutoZone Inc 2024-11-15 4,000.00 - - 1.93 6.50
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 2,650.00 - - 0.40 5.98
Citi Call 2650 AZO 19.12.2024   Call AutoZone Inc 2024-12-19 2,650.00 - - 0.40 5.98
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.38 9.28
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.43 6.82
Soc. Generale Put 3000 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,000.00 - - 0.34 -10.94
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.38 9.28
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,400.00 - - 1.16 3.12
Soc. Generale Call 3100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,100.00 - - 0.37 10.68
Soc. Generale Call 2100 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,100.00 - - 1.47 2.42
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,400.00 - - 1.16 3.12
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 - - 0.43 -15.35
Soc. Generale Call 2750 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,750.00 - - 0.44 6.31
Soc. Generale Put 2200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,200.00 - - 0.54 -12.87
* Too many results found, please restrict the search by using the filter options.