AutoZone Inc/ US0533321024 /
| 2024-07-25 9:59:59 PM | Chg. +86.65 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,033.08USD | +2.94% | 13,230 Turnover: 39.92 mill. |
-Bid Size: - | -Ask Size: - | 51.78 bill.USD | - | 22.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:59 PM | 3,033.08 | 1 |
| 2024-07-25 | 9:59:55 PM | 3,036.90 | 3 |
| 2024-07-25 | 9:59:53 PM | 3,030.74 | 3 |
| 2024-07-25 | 9:59:53 PM | 3,030.75 | 14 |
| 2024-07-25 | 9:59:53 PM | 3,030.75 | 16 |
| 2024-07-25 | 9:59:53 PM | 3,036.82 | 2 |
| 2024-07-25 | 9:59:50 PM | 3,034.94 | 2 |
| 2024-07-25 | 9:59:36 PM | 3,032.20 | 10 |
| 2024-07-25 | 9:59:36 PM | 3,032.20 | 15 |
| 2024-07-25 | 9:59:31 PM | 3,030.58 | 10 |
| 2024-07-25 | 9:59:31 PM | 3,030.79 | 3 |
| 2024-07-25 | 9:59:31 PM | 3,030.21 | 2 |
| 2024-07-25 | 9:59:30 PM | 3,030.80 | 1 |
All quotes in USD
