AutoZone Inc/ US0533321024 /
| 2024-08-28 9:59:58 PM | Chg. +18.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,199.68USD | +0.58% | 4,413 Turnover: 14.11 mill. |
-Bid Size: - | -Ask Size: - | 54.61 bill.USD | - | 23.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:59:58 PM | 3,199.68 | 3 |
| 2024-08-28 | 9:59:55 PM | 3,199.68 | 1 |
| 2024-08-28 | 9:59:55 PM | 3,199.68 | 2 |
| 2024-08-28 | 9:59:53 PM | 3,198.29 | 13 |
| 2024-08-28 | 9:59:38 PM | 3,198.72 | 1 |
| 2024-08-28 | 9:59:00 PM | 3,199.46 | 1 |
| 2024-08-28 | 9:59:00 PM | 3,199.46 | 3 |
| 2024-08-28 | 9:59:00 PM | 3,200.55 | 1 |
| 2024-08-28 | 9:58:36 PM | 3,201.60 | 2 |
| 2024-08-28 | 9:58:28 PM | 3,202.57 | 3 |
| 2024-08-28 | 9:58:28 PM | 3,202.50 | 2 |
| 2024-08-28 | 9:58:27 PM | 3,200.96 | 1 |
| 2024-08-28 | 9:58:17 PM | 3,202.80 | 3 |
All quotes in USD
