AutoZone Inc/ US0533321024 /
| 2024-08-30 9:59:59 PM | Chg. -31.42 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,176.95USD | -0.98% | 8,809 Turnover: 27.95 mill. |
-Bid Size: - | -Ask Size: - | 54.35 bill.USD | - | 23.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:59 PM | 3,176.95 | 5 |
| 2024-08-30 | 9:59:56 PM | 3,181.49 | 2 |
| 2024-08-30 | 9:59:52 PM | 3,175.36 | 2 |
| 2024-08-30 | 9:59:50 PM | 3,176.08 | 2 |
| 2024-08-30 | 9:59:50 PM | 3,174.92 | 1 |
| 2024-08-30 | 9:59:49 PM | 3,173.05 | 8 |
| 2024-08-30 | 9:59:49 PM | 3,173.05 | 12 |
| 2024-08-30 | 9:59:49 PM | 3,173.05 | 1 |
| 2024-08-30 | 9:59:48 PM | 3,172.63 | 73 |
| 2024-08-30 | 9:59:47 PM | 3,170.05 | 2 |
| 2024-08-30 | 9:59:47 PM | 3,170.12 | 9 |
| 2024-08-30 | 9:59:47 PM | 3,171.23 | 8 |
| 2024-08-30 | 9:59:42 PM | 3,169.68 | 4 |
All quotes in USD
