AutoZone Inc/ US0533321024 /
| 2024-07-31 9:59:56 PM | Chg. +26.27 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,134.60USD | +0.85% | 12,481 Turnover: 39.02 mill. |
-Bid Size: - | -Ask Size: - | 53.53 bill.USD | - | 22.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:59:56 PM | 3,134.60 | 1 |
| 2024-07-31 | 9:59:56 PM | 3,133.50 | 1 |
| 2024-07-31 | 9:59:53 PM | 3,135.39 | 1 |
| 2024-07-31 | 9:59:52 PM | 3,135.39 | 3 |
| 2024-07-31 | 9:59:52 PM | 3,135.39 | 5 |
| 2024-07-31 | 9:59:50 PM | 3,135.39 | 5 |
| 2024-07-31 | 9:59:49 PM | 3,135.39 | 28 |
| 2024-07-31 | 9:59:47 PM | 3,135.72 | 100 |
| 2024-07-31 | 9:59:47 PM | 3,137.35 | 15 |
| 2024-07-31 | 9:59:45 PM | 3,135.79 | 3 |
| 2024-07-31 | 9:59:45 PM | 3,135.79 | 1 |
| 2024-07-31 | 9:59:45 PM | 3,135.79 | 1 |
| 2024-07-31 | 9:59:45 PM | 3,135.79 | 4 |
All quotes in USD
