AutoZone Inc/ US0533321024 /
| 17/09/2024 21:59:51 | Chg. -20.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,080.17USD | -0.67% | 12,288 Turnover: 38.06 mill. |
-Bid Size: - | -Ask Size: - | 52.59 bill.USD | - | 22.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:59:51 | 3,080.17 | 2 |
| 17/09/2024 | 21:59:50 | 3,080.17 | 3 |
| 17/09/2024 | 21:59:50 | 3,080.17 | 4 |
| 17/09/2024 | 21:59:50 | 3,080.17 | 10 |
| 17/09/2024 | 21:59:47 | 3,080.61 | 22 |
| 17/09/2024 | 21:59:44 | 3,079.33 | 10 |
| 17/09/2024 | 21:59:39 | 3,078.77 | 1 |
| 17/09/2024 | 21:59:34 | 3,079.88 | 24 |
| 17/09/2024 | 21:59:33 | 3,078.77 | 2 |
| 17/09/2024 | 21:59:33 | 3,078.77 | 8 |
| 17/09/2024 | 21:59:32 | 3,078.77 | 2 |
| 17/09/2024 | 21:59:27 | 3,079.13 | 28 |
| 17/09/2024 | 21:59:26 | 3,078.76 | 5 |
All quotes in USD
