AutoZone Inc/ US0533321024 /
| 2024-06-28 9:59:50 PM | Chg. +6.56 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,961.98USD | +0.22% | 7,133 Turnover: 21.14 mill. |
-Bid Size: - | -Ask Size: - | 50.64 bill.USD | - | 21.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:50 PM | 2,961.98 | 6 |
| 2024-06-28 | 9:59:49 PM | 2,962.95 | 40 |
| 2024-06-28 | 9:59:48 PM | 2,961.56 | 10 |
| 2024-06-28 | 9:59:47 PM | 2,964.93 | 10 |
| 2024-06-28 | 9:59:43 PM | 2,963.22 | 1 |
| 2024-06-28 | 9:59:27 PM | 2,963.22 | 7 |
| 2024-06-28 | 9:59:13 PM | 2,966.32 | 13 |
| 2024-06-28 | 9:59:10 PM | 2,968.39 | 1 |
| 2024-06-28 | 9:59:09 PM | 2,966.40 | 40 |
| 2024-06-28 | 9:59:06 PM | 2,966.52 | 5 |
| 2024-06-28 | 9:59:05 PM | 2,967.04 | 5 |
| 2024-06-28 | 9:59:00 PM | 2,968.36 | 3 |
| 2024-06-28 | 9:58:58 PM | 2,966.16 | 3 |
All quotes in USD
