AutoZone Inc/ US0533321024 /
| 2024-11-15 9:59:57 PM | Chg. -31.89 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,104.36USD | -1.02% | 8,019 Turnover: 24.97 mill. |
-Bid Size: - | -Ask Size: - | 52.53 bill.USD | - | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:57 PM | 3,104.36 | 2 |
| 2024-11-15 | 9:59:47 PM | 3,103.69 | 3 |
| 2024-11-15 | 9:59:41 PM | 3,101.29 | 2 |
| 2024-11-15 | 9:59:37 PM | 3,102.48 | 1 |
| 2024-11-15 | 9:59:34 PM | 3,102.72 | 8 |
| 2024-11-15 | 9:59:34 PM | 3,102.26 | 2 |
| 2024-11-15 | 9:59:33 PM | 3,101.28 | 4 |
| 2024-11-15 | 9:59:24 PM | 3,102.36 | 3 |
| 2024-11-15 | 9:59:23 PM | 3,102.83 | 200 |
| 2024-11-15 | 9:59:22 PM | 3,102.83 | 1 |
| 2024-11-15 | 9:59:19 PM | 3,102.83 | 1 |
| 2024-11-15 | 9:59:19 PM | 3,102.83 | 1 |
| 2024-11-15 | 9:59:11 PM | 3,103.48 | 1 |
All quotes in USD
